Bukit Asam (Persero) - Lagerpris

Pris Chg Dag År Dato
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Exxaro Resources 18,150.00 273.00 1.53% 5.76% 2024-05-10
Pt Vale Ind 4,580.00 -70.00 -1.51% -35.27% 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 2024-05-08
Jasa Marga (persero) 5,200.00 25.00 0.48% 48.57% 2024-05-08
Petronas Chemicals 6.91 -0.09 -1.29% -3.49% 2024-05-10
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2024-05-08
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 2024-05-08
Tenaga Nasional BHD 12.40 -0.04 -0.32% 36.41% 2024-05-10
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08

Pris Dag År Dato
JCI 7086 -3.25 -0.05% 4.02% 2024-05-09